Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.80	21.80	21.80	21.80	100	-0.05(-0.23%)
Apr 27, 2007	21.75	22.00	21.50	21.85	12,900	+0.10(+0.46%)
Apr 26, 2007	21.75	22.05	21.75	21.75	1,914	-0.25(-1.14%)
Apr 25, 2007	22.05	22.25	22.00	22.00	2,780	-0.05(-0.23%)
Apr 24, 2007	22.05	22.55	22.05	22.05	2,100	+1.00(+4.75%)
Apr 23, 2007	21.05	21.45	21.05	21.05	850	-0.80(-3.66%)
Apr 20, 2007	21.85	21.85	21.70	21.85	920	+0.10(+0.46%)
Apr 19, 2007	22.20	22.00	21.75	21.75	490	-0.45(-2.03%)
Apr 18, 2007	22.20	22.40	22.20	22.20	1,800	-0.30(-1.33%)
Apr 17, 2007	22.50	22.70	22.50	22.50	22,950	-0.25(-1.10%)
Apr 16, 2007	22.75	22.85	22.55	22.75	3,160	+0.00(+0.00%)
Apr 13, 2007	22.75	22.75	22.60	22.75	5,274	+0.05(+0.22%)
Apr 12, 2007	22.70	22.70	22.65	22.70	4,970	-0.40(-1.73%)
Apr 11, 2007	23.10	23.35	23.10	23.10	3,000	-0.90(-3.75%)
Apr 10, 2007	24.00	24.10	23.95	24.00	3,927	+0.40(+1.69%)
Apr 09, 2007	23.60	23.60	23.25	23.60	3,239	-1.20(-4.84%)
Apr 05, 2007	24.80	24.80	24.80	24.80	1,000	-0.25(-1.00%)
Apr 04, 2007	25.05	25.05	25.05	25.05	1,800	-0.45(-1.76%)
Apr 03, 2007	25.50	25.50	25.00	25.50	900	+0.65(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.