Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1327	0.1399	0.1201	0.1271	55,633	-0.00(-1.70%)
Apr 28, 2022	0.1430	0.1446	0.1293	0.1293	10,536	-0.01(-6.03%)
Apr 27, 2022	0.1435	0.1445	0.1308	0.1376	16,739	-0.01(-4.78%)
Apr 26, 2022	0.1511	0.1531	0.1355	0.1445	56,674	-0.01(-4.37%)
Apr 25, 2022	0.1528	0.1535	0.1459	0.1511	8,569	-0.00(-1.50%)
Apr 22, 2022	0.1526	0.1566	0.1525	0.1534	17,500	-0.00(-1.35%)
Apr 21, 2022	0.1576	0.1779	0.1465	0.1555	116,767	+0.00(+1.63%)
Apr 20, 2022	0.1608	0.1608	0.1513	0.1530	4,229	-0.00(-0.97%)
Apr 19, 2022	0.1512	0.1560	0.1445	0.1545	15,340	+0.00(+1.51%)
Apr 18, 2022	0.1600	0.1642	0.1458	0.1522	60,122	-0.00(-2.12%)
Apr 14, 2022	0.1890	0.1890	0.1555	0.1555	30,513	-0.00(-2.69%)
Apr 13, 2022	0.1574	0.1700	0.1574	0.1598	115,669	-0.00(-0.13%)
Apr 12, 2022	0.1888	0.1943	0.1600	0.1600	189,860	-0.02(-12.42%)
Apr 11, 2022	0.1942	0.1942	0.1748	0.1827	137,834	+0.00(+1.50%)
Apr 08, 2022	0.1755	0.1990	0.1752	0.1800	140,727	+0.01(+9.09%)
Apr 07, 2022	0.1683	0.1705	0.1650	0.1650	12,701	-0.00(-0.66%)
Apr 06, 2022	0.1800	0.1804	0.1661	0.1661	98,746	-0.01(-6.53%)
Apr 05, 2022	0.1718	0.1826	0.1718	0.1777	10,666	+0.00(+2.36%)
Apr 04, 2022	0.1736	0.1736	0.1736	0.1736	500	+0.01(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.