Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3061	0.3061	0.3061	0.3061	2,500	-0.01(-1.99%)
Apr 29, 2019	0.3063	0.3144	0.3063	0.3123	20,000	+0.00(+0.77%)
Apr 24, 2019		0.3099	0.3099	0.3099	0	-0.00(-1.27%)
Apr 23, 2019	0.3110	0.3139	0.3110	0.3139	22,750	+0.00(+0.93%)
Apr 22, 2019	0.3082	0.3130	0.3069	0.3110	10,900	+0.02(+6.58%)
Apr 18, 2019	0.2919	0.3046	0.2918	0.2918	7,100	+0.01(+4.51%)
Apr 17, 2019	0.3002	0.3023	0.2792	0.2792	36,000	-0.02(-6.28%)
Apr 16, 2019	0.2979	0.3000	0.2979	0.2979	9,223	+0.00(+0.00%)
Apr 15, 2019	0.2800	0.2994	0.2800	0.2979	9,150	+0.02(+5.79%)
Apr 12, 2019	0.2761	0.2816	0.2761	0.2816	6,500	+0.00(+0.86%)
Apr 11, 2019	0.2800	0.2800	0.2764	0.2792	18,000	-0.00(-0.85%)
Apr 10, 2019	0.2832	0.2849	0.2816	0.2816	9,500	+0.00(+0.57%)
Apr 09, 2019	0.2800	0.2851	0.2800	0.2800	11,000	-0.01(-4.47%)
Apr 08, 2019	0.3002	0.3002	0.2894	0.2931	19,000	-0.01(-2.04%)
Apr 05, 2019	0.2992	0.2992	0.2992	0.2992	400	-0.00(-0.10%)
Apr 04, 2019	0.2995	0.2995	0.2995	0.2995	24,500	-0.00(-1.61%)
Apr 03, 2019	0.3044	0.3044	0.3044	0.3044	125	-0.00(-0.78%)
Apr 02, 2019	0.3103	0.3103	0.3068	0.3068	16,300	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.