Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.4457	0.4457	0.4457	0	+0.06(+14.28%)
Apr 27, 2018	0.4227	0.4227	0.3900	0.3900	9,800	-0.03(-8.13%)
Apr 26, 2018	0.4245	0.4245	0.4245	0.4245	100	-0.01(-1.87%)
Apr 25, 2018	0.4020	0.4326	0.4020	0.4326	3,300	+0.01(+3.00%)
Apr 23, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 20, 2018	0.4500	0.4500	0.4500	0.4500	2,000	+0.06(+14.50%)
Apr 19, 2018	0.3930	0.3930	0.3930	0.3930	1,500	-0.01(-3.40%)
Apr 18, 2018	0.4186	0.4186	0.4068	0.4068	4,700	+0.01(+1.70%)
Apr 17, 2018	0.4000	0.4000	0.4000	0.4000	2,194	+0.01(+1.27%)
Apr 16, 2018	0.4125	0.4125	0.3850	0.3950	84,592	-0.01(-3.66%)
Apr 13, 2018	0.4176	0.4176	0.4100	0.4100	9,800	+0.00(+0.00%)
Apr 12, 2018	0.4100	0.4252	0.4080	0.4100	123,000	-0.02(-4.23%)
Apr 11, 2018	0.4321	0.4321	0.4281	0.4281	13,000	+0.02(+4.41%)
Apr 10, 2018	0.4100	0.4104	0.4100	0.4100	4,627	-0.02(-3.60%)
Apr 09, 2018	0.4230	0.4253	0.4230	0.4253	1,500	+0.02(+3.73%)
Apr 06, 2018	0.4249	0.4249	0.4100	0.4100	1,500	+0.00(+0.00%)
Apr 05, 2018	0.4180	0.4180	0.4100	0.4100	15,250	-0.04(-8.56%)
Apr 04, 2018	0.4407	0.4484	0.4200	0.4484	3,650	-0.01(-1.49%)
Apr 03, 2018	0.4536	0.4552	0.4350	0.4552	8,100	+0.03(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.