Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.600 -0.010 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				5.900	68	+0.03(+0.51%)
Apr 28, 2022	5.870	5.870	5.870	5.870	104	-0.42(-6.61%)
Apr 27, 2022	5.810	6.285	5.810	6.285	857	+0.05(+0.73%)
Apr 26, 2022	6.370	6.370	5.908	6.240	624	-0.45(-6.73%)
Apr 25, 2022	6.690	6.690	6.690	6.690	154	+0.39(+6.23%)
Apr 22, 2022	6.305	6.305	6.298	6.298	471	-0.37(-5.58%)
Apr 21, 2022	6.410	6.670	6.150	6.670	3,017	+0.35(+5.54%)
Apr 20, 2022	6.290	6.720	6.290	6.320	4,229	+0.04(+0.64%)
Apr 19, 2022	6.010	6.280	6.010	6.280	225	-0.10(-1.54%)
Apr 18, 2022	6.480	6.480	6.378	6.378	354	-0.12(-1.87%)
Apr 14, 2022	6.000	6.500	6.000	6.500	871	+0.02(+0.31%)
Apr 13, 2022	6.420	6.600	6.300	6.480	966	-0.65(-9.12%)
Apr 11, 2022				7.130	191	+0.12(+1.71%)
Apr 08, 2022	7.010	7.010	7.010	7.010	115	+0.14(+2.04%)
Apr 07, 2022	6.920	6.921	6.870	6.870	593	-0.06(-0.87%)
Apr 06, 2022	7.170	7.170	6.820	6.930	1,707	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.