Indicators

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7340 -0.0259 (-3.41%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				8.300	103	-0.01(-0.12%)
Apr 28, 2022	9.450	9.450	8.310	8.310	5,610	+0.21(+2.59%)
Apr 27, 2022	8.300	8.300	8.000	8.100	1,982	-0.09(-1.10%)
Apr 26, 2022	8.120	8.190	8.100	8.190	27,573	+0.09(+1.11%)
Apr 25, 2022	8.280	8.790	8.100	8.100	5,042	-0.37(-4.37%)
Apr 22, 2022	8.540	8.540	8.300	8.470	18,831	-0.32(-3.64%)
Apr 21, 2022	8.800	8.800	8.580	8.790	1,606	-0.42(-4.56%)
Apr 20, 2022	8.850	9.680	8.850	9.210	1,850	+0.22(+2.45%)
Apr 19, 2022	8.637	9.132	8.637	8.990	811	+0.30(+3.45%)
Apr 18, 2022	9.190	9.190	8.660	8.690	1,413	-0.51(-5.54%)
Apr 14, 2022	9.770	9.900	9.100	9.200	22,167	-0.55(-5.64%)
Apr 13, 2022	9.750	10.43	9.510	9.750	4,776	+0.25(+2.63%)
Apr 12, 2022	9.990	10.18	9.400	9.500	8,632	+0.58(+6.50%)
Apr 11, 2022	8.990	9.000	8.920	8.920	1,839	+0.02(+0.22%)
Apr 08, 2022	9.150	9.320	8.900	8.900	4,704	-0.25(-2.73%)
Apr 07, 2022	9.458	9.458	8.550	9.150	10,459	+0.05(+0.55%)
Apr 06, 2022	8.555	10.10	8.555	9.100	7,883	-0.04(-0.44%)
Apr 05, 2022	9.300	9.390	9.080	9.140	3,572	-0.06(-0.65%)
Apr 04, 2022	9.438	9.438	8.940	9.200	4,257	-0.35(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.