Indicators

Amarc Resources Ltd (TSV: AHR )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3500	0.3500	0.3500	0.3500	19,100	-0.02(-5.41%)
Apr 28, 2011	0.3700	0.3700	0.3700	0.3700	6,800	+0.00(+0.00%)
Apr 27, 2011	0.3600	0.3700	0.3500	0.3700	33,000	-0.01(-1.33%)
Apr 26, 2011	0.3800	0.3800	0.3650	0.3750	46,900	-0.01(-1.32%)
Apr 25, 2011	0.3550	0.3800	0.3600	0.3800	90,750	+0.01(+2.70%)
Apr 21, 2011	0.3550	0.3700	0.3500	0.3700	30,000	+0.01(+1.37%)
Apr 20, 2011	0.3800	0.3800	0.3650	0.3650	11,900	-0.01(-2.67%)
Apr 19, 2011	0.3650	0.3850	0.3550	0.3750	55,630	-0.03(-6.25%)
Apr 18, 2011	0.4000	0.4000	0.4000	0.4000	10,000	+0.00(+0.00%)
Apr 15, 2011	0.4000	0.4000	0.4000	0.4000	40,000	+0.01(+2.56%)
Apr 14, 2011	0.3850	0.3900	0.3800	0.3900	57,200	+0.02(+5.41%)
Apr 13, 2011	0.3800	0.3850	0.3700	0.3700	3,500	-0.02(-3.90%)
Apr 12, 2011	0.3800	0.3850	0.3800	0.3850	25,000	+0.00(+0.00%)
Apr 11, 2011	0.3900	0.3900	0.3700	0.3850	25,000	-0.01(-2.53%)
Apr 08, 2011	0.4000	0.4100	0.3950	0.3950	100,900	+0.01(+1.28%)
Apr 07, 2011	0.4000	0.4100	0.3850	0.3900	31,700	+0.00(+0.00%)
Apr 06, 2011	0.3950	0.3950	0.3650	0.3900	44,000	+0.03(+8.33%)
Apr 05, 2011	0.3650	0.3650	0.3600	0.3600	25,500	+0.01(+2.86%)
Apr 04, 2011	0.3650	0.3700	0.3500	0.3500	26,000	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.