Indicators

(TSV: FBF )

2.050 +0.050 (+2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-1.18%)
Apr 29, 2020	0.4400	0.4400	0.4200	0.4250	3,100	+0.01(+1.19%)
Apr 28, 2020	0.4400	0.4400	0.4200	0.4200	6,738	-0.02(-4.55%)
Apr 27, 2020	0.4150	0.4400	0.4050	0.4400	7,500	+0.04(+10.00%)
Apr 24, 2020	0.4000	0.4000	0.3800	0.4000	6,100	+0.00(+0.00%)
Apr 23, 2020	0.3900	0.4000	0.3900	0.4000	23,000	+0.01(+2.56%)
Apr 22, 2020	0.3750	0.3900	0.3750	0.3900	1,500	+0.02(+5.41%)
Apr 21, 2020	0.3750	0.3750	0.3700	0.3700	2,000	+0.01(+2.78%)
Apr 20, 2020		0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Apr 17, 2020	0.3600	0.3600	0.3600	0.3600	3,500	+0.01(+2.86%)
Apr 16, 2020	0.3500	0.3500	0.3450	0.3500	3,000	+0.02(+6.06%)
Apr 15, 2020		0.3300	0.3300	0.3300	300	+0.00(+0.00%)
Apr 09, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 07, 2020		0.3300	0.3300	0.3300	0	-0.07(-17.50%)
Apr 06, 2020	0.4000	0.4000	0.4000	0.4000	500	+0.03(+8.11%)
Apr 03, 2020		0.3700	0.3700	0.3700	78	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.