Indicators

(TSV: FBF )

1.980 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 27, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 26, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 25, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 23, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 20, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 19, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 18, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 16, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 13, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 12, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 11, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 10, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 09, 2012	0.1500	0.1600	0.1500	0.1600	6,000	+0.08(+100.00%)
Apr 05, 2012	0.0800	0.0800	0.0800	0.0800	27,000	+0.04(+128.57%)
Apr 04, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 03, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.