Indicators

Jack Henry & Assoc (NQ: JKHY )

162.60 -6.01 (-3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.54	160.30	155.89	160.14	942,797	+3.60(+2.30%)
Apr 27, 2023	152.85	156.84	152.37	156.54	840,700	+4.80(+3.17%)
Apr 26, 2023	151.77	153.40	150.99	151.74	573,821	-1.15(-0.75%)
Apr 25, 2023	154.79	154.79	152.08	152.88	711,742	-2.52(-1.62%)
Apr 24, 2023	154.55	157.45	154.07	155.40	1,031,628	+1.30(+0.85%)
Apr 21, 2023	153.51	155.34	152.97	154.10	812,952	+1.18(+0.77%)
Apr 20, 2023	150.25	153.24	150.18	152.92	659,910	+1.95(+1.29%)
Apr 19, 2023	151.48	151.96	150.15	150.97	800,379	-0.58(-0.38%)
Apr 18, 2023	153.60	153.60	149.92	151.55	762,638	-2.36(-1.53%)
Apr 17, 2023	150.90	154.07	150.08	153.91	989,160	+2.97(+1.97%)
Apr 14, 2023	154.96	155.51	149.20	150.94	1,141,900	-4.26(-2.75%)
Apr 13, 2023	148.65	155.79	148.65	155.21	1,197,874	+6.58(+4.43%)
Apr 12, 2023	151.28	153.20	148.47	148.63	792,707	-1.75(-1.17%)
Apr 11, 2023	146.30	150.62	145.62	150.38	827,457	+4.58(+3.14%)
Apr 10, 2023	145.90	146.20	144.61	145.80	553,367	+0.11(+0.07%)
Apr 06, 2023	144.28	146.38	144.21	145.70	465,286	+1.41(+0.98%)
Apr 05, 2023	145.75	146.76	143.95	144.28	513,812	-1.61(-1.10%)
Apr 04, 2023	147.62	147.75	144.87	145.89	463,343	-1.75(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.