Indicators

Jack Henry & Assoc (NQ: JKHY )

169.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.92	89.92	88.92	89.43	278,083	-0.37(-0.41%)
Apr 27, 2017	89.37	90.45	89.11	89.80	237,877	+0.32(+0.36%)
Apr 26, 2017	89.39	89.73	88.88	89.48	163,305	+0.31(+0.35%)
Apr 25, 2017	89.33	89.56	88.77	89.17	127,984	+0.11(+0.12%)
Apr 24, 2017	89.02	89.14	88.62	89.05	171,097	+0.81(+0.92%)
Apr 21, 2017	88.10	88.29	87.80	88.24	239,374	+0.09(+0.10%)
Apr 20, 2017	87.76	88.29	87.26	88.15	274,308	+0.69(+0.79%)
Apr 19, 2017	87.42	87.86	87.23	87.46	215,936	+0.33(+0.38%)
Apr 18, 2017	86.90	87.21	85.89	87.13	168,151	+0.23(+0.27%)
Apr 17, 2017	85.85	86.91	85.85	86.90	161,244	+1.05(+1.23%)
Apr 13, 2017	86.51	86.62	85.82	85.84	214,275	-0.81(-0.94%)
Apr 12, 2017	86.56	86.89	86.15	86.66	393,709	+0.31(+0.36%)
Apr 11, 2017	84.99	86.34	84.73	86.34	380,236	+1.19(+1.40%)
Apr 10, 2017	85.01	85.41	84.70	85.15	354,975	+0.29(+0.34%)
Apr 07, 2017	84.69	85.22	84.43	84.87	408,022	-0.18(-0.21%)
Apr 06, 2017	85.42	85.77	84.77	85.04	249,208	-0.30(-0.36%)
Apr 05, 2017	85.83	86.29	85.22	85.35	343,093	-0.22(-0.26%)
Apr 04, 2017	85.50	86.26	85.18	85.57	241,586	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.