Indicators

Jack Henry & Assoc (NQ: JKHY )

163.38 -5.23 (-3.10%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.75	28.80	28.54	28.73	444,183	+0.02(+0.06%)
Apr 28, 2011	28.50	28.75	28.35	28.71	653,620	+0.17(+0.59%)
Apr 27, 2011	28.41	28.56	28.38	28.54	665,277	+0.11(+0.39%)
Apr 26, 2011	28.51	28.62	28.33	28.43	1,248,620	-0.01(-0.03%)
Apr 25, 2011	28.51	28.54	28.28	28.44	457,056	-0.08(-0.27%)
Apr 21, 2011	28.75	28.75	28.33	28.51	455,275	+0.03(+0.09%)
Apr 20, 2011	28.29	28.51	28.25	28.49	495,099	+0.51(+1.81%)
Apr 19, 2011	28.14	28.14	27.77	27.98	378,128	+0.00(+0.00%)
Apr 18, 2011	28.07	28.07	27.61	27.98	523,356	-0.36(-1.28%)
Apr 15, 2011	27.92	28.38	27.87	28.34	474,732	+0.29(+1.02%)
Apr 14, 2011	27.84	28.16	27.60	28.06	494,936	-0.08(-0.30%)
Apr 13, 2011	28.11	28.24	27.89	28.14	788,387	+0.27(+0.97%)
Apr 12, 2011	28.17	28.17	27.83	27.87	682,987	-0.46(-1.61%)
Apr 11, 2011	28.44	28.63	28.22	28.33	503,853	-0.14(-0.48%)
Apr 08, 2011	28.75	28.75	28.29	28.46	767,779	-0.12(-0.41%)
Apr 07, 2011	28.71	28.71	28.39	28.58	772,181	-0.16(-0.56%)
Apr 06, 2011	28.67	28.89	28.45	28.74	286,583	+0.19(+0.65%)
Apr 05, 2011	28.28	28.63	28.28	28.56	546,346	+0.13(+0.45%)
Apr 04, 2011	28.54	28.65	28.33	28.43	716,559	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.