Indicators

Jack Henry & Assoc (NQ: JKHY )

168.61 +0.28 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.02	20.11	19.66	19.71	547,017	-0.33(-1.66%)
Apr 27, 2007	19.95	20.10	19.87	20.05	348,160	-0.04(-0.21%)
Apr 26, 2007	19.92	20.13	19.86	20.09	687,854	+0.16(+0.79%)
Apr 25, 2007	20.15	20.15	19.84	19.93	682,531	-0.12(-0.62%)
Apr 24, 2007	19.98	20.10	19.78	20.05	561,271	+0.03(+0.17%)
Apr 23, 2007	20.08	20.26	19.96	20.02	431,835	-0.09(-0.45%)
Apr 20, 2007	20.06	20.17	19.92	20.11	570,139	+0.22(+1.09%)
Apr 19, 2007	20.21	20.32	19.81	19.90	733,416	-0.42(-2.04%)
Apr 18, 2007	20.49	20.56	20.22	20.31	579,840	-0.25(-1.21%)
Apr 17, 2007	20.64	20.69	20.27	20.56	495,233	-0.12(-0.56%)
Apr 16, 2007	20.34	20.69	20.25	20.68	669,184	+0.42(+2.09%)
Apr 13, 2007	20.23	20.30	20.00	20.25	986,512	-0.02(-0.08%)
Apr 12, 2007	19.95	20.27	19.81	20.27	437,867	+0.25(+1.24%)
Apr 11, 2007	20.22	20.23	19.80	20.02	535,134	-0.13(-0.66%)
Apr 10, 2007	20.10	20.23	20.08	20.15	354,610	+0.09(+0.46%)
Apr 09, 2007	20.18	20.18	19.84	20.06	385,692	-0.02(-0.12%)
Apr 05, 2007	20.01	20.17	19.98	20.09	311,408	+0.02(+0.12%)
Apr 04, 2007	20.07	20.17	19.89	20.06	433,429	-0.02(-0.08%)
Apr 03, 2007	19.92	20.12	19.86	20.08	634,459	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.