Indicators

Jack Henry & Assoc (NQ: JKHY )

162.57 -6.04 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.62	18.90	18.28	18.57	595,629	-0.15(-0.80%)
Apr 27, 2006	19.03	19.08	18.28	18.72	683,971	-0.38(-1.99%)
Apr 26, 2006	18.97	19.11	18.88	19.10	866,733	+0.12(+0.61%)
Apr 25, 2006	19.01	19.07	18.71	18.99	742,951	-0.06(-0.30%)
Apr 24, 2006	19.49	19.57	18.94	19.05	480,505	-0.54(-2.75%)
Apr 21, 2006	19.65	19.67	19.30	19.58	752,680	+0.05(+0.25%)
Apr 20, 2006	19.02	19.62	18.97	19.53	582,861	+0.47(+2.47%)
Apr 19, 2006	19.18	19.34	18.76	19.06	651,228	-0.20(-1.03%)
Apr 18, 2006	18.91	19.34	18.84	19.26	425,070	+0.36(+1.88%)
Apr 17, 2006	19.09	19.09	18.73	18.91	391,129	-0.07(-0.39%)
Apr 13, 2006	19.04	19.14	18.78	18.98	473,940	-0.13(-0.69%)
Apr 12, 2006	19.09	19.16	18.85	19.11	228,311	+0.02(+0.13%)
Apr 11, 2006	19.39	19.41	18.82	19.09	397,214	-0.28(-1.45%)
Apr 10, 2006	19.12	19.39	18.73	19.37	827,116	+0.20(+1.04%)
Apr 07, 2006	19.41	19.53	19.02	19.17	403,878	-0.27(-1.40%)
Apr 06, 2006	19.61	19.61	19.32	19.44	330,871	-0.09(-0.47%)
Apr 05, 2006	19.44	19.62	19.28	19.53	524,093	+0.18(+0.94%)
Apr 04, 2006	19.29	19.54	19.19	19.35	544,722	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.