Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

168.51 -1.12 (-0.66%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.75 10.98 10.63 10.83 576,015 +0.03(+0.23%)
Apr 29, 2003 11.03 11.03 10.75 10.80 257,448 -0.07(-0.69%)
Apr 28, 2003 10.89 10.98 10.72 10.88 517,898 +0.08(+0.77%)
Apr 25, 2003 10.58 10.83 10.49 10.79 512,614 +0.24(+2.29%)
Apr 24, 2003 11.06 11.08 10.43 10.55 497,004 -0.47(-4.30%)
Apr 23, 2003 10.53 11.03 10.47 11.03 887,979 +0.45(+4.25%)
Apr 22, 2003 10.42 10.59 10.21 10.58 739,082 +0.21(+2.00%)
Apr 21, 2003 10.34 10.41 10.22 10.37 425,437 +0.03(+0.24%)
Apr 17, 2003 10.01 10.49 9.968 10.34 759,255 +0.39(+3.93%)
Apr 16, 2003 9.261 10.33 9.261 9.952 1,408,999 +0.65(+6.98%)
Apr 15, 2003 9.044 9.311 9.044 9.302 285,306 +0.07(+0.81%)
Apr 14, 2003 9.061 9.311 8.836 9.227 373,924 +0.20(+2.21%)
Apr 11, 2003 9.127 9.177 8.952 9.027 156,822 -0.04(-0.46%)
Apr 10, 2003 9.127 9.136 8.886 9.069 207,135 -0.02(-0.27%)
Apr 09, 2003 9.186 9.369 8.977 9.094 445,010 -0.13(-1.44%)
Apr 08, 2003 9.144 9.369 9.069 9.227 270,416 +0.10(+1.09%)
Apr 07, 2003 9.277 9.452 9.069 9.128 605,915 +0.02(+0.19%)
Apr 04, 2003 9.302 9.386 9.069 9.111 347,506 -0.17(-1.80%)
Apr 03, 2003 9.252 9.336 9.161 9.277 292,270 -0.03(-0.36%)
Apr 02, 2003 9.111 9.386 9.086 9.311 331,296 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.