Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.86 -0.12 (-1.04%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.68	11.12	10.67	11.07	191,015	+0.36(+3.36%)
Apr 27, 2023	10.55	10.75	10.54	10.71	98,339	+0.17(+1.62%)
Apr 26, 2023	10.49	10.67	10.42	10.54	93,570	+0.18(+1.74%)
Apr 25, 2023	10.69	10.73	10.30	10.36	89,610	-0.41(-3.78%)
Apr 24, 2023	10.68	10.94	10.68	10.76	107,048	+0.08(+0.71%)
Apr 21, 2023	10.75	10.75	10.58	10.69	87,196	-0.09(-0.88%)
Apr 20, 2023	10.78	10.86	10.70	10.78	80,239	-0.11(-1.04%)
Apr 19, 2023	10.68	10.94	10.56	10.90	154,424	+0.27(+2.49%)
Apr 18, 2023	10.97	10.98	10.50	10.63	189,784	-0.30(-2.77%)
Apr 17, 2023	10.94	10.98	10.73	10.94	210,440	+0.09(+0.87%)
Apr 14, 2023	11.24	11.24	10.81	10.84	157,162	-0.31(-2.80%)
Apr 13, 2023	11.28	11.32	11.10	11.15	150,586	-0.11(-1.01%)
Apr 12, 2023	11.56	11.56	11.24	11.27	91,528	-0.26(-2.30%)
Apr 11, 2023	11.45	11.62	11.45	11.53	105,595	+0.10(+0.91%)
Apr 10, 2023	11.24	11.49	11.22	11.43	139,485	+0.19(+1.68%)
Apr 06, 2023	11.25	11.40	11.19	11.24	115,548	-0.06(-0.50%)
Apr 05, 2023	11.43	11.46	11.23	11.29	124,174	-0.21(-1.81%)
Apr 04, 2023	11.82	11.83	11.33	11.50	159,490	-0.30(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.