Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.655	4.677	4.467	4.625	33,590	-0.07(-1.44%)
Apr 27, 2012	4.729	4.729	4.505	4.692	77,571	-0.10(-2.03%)
Apr 26, 2012	4.759	4.797	4.655	4.789	23,121	+0.04(+0.79%)
Apr 25, 2012	4.797	4.797	4.542	4.752	21,096	-0.04(-0.94%)
Apr 24, 2012	4.782	4.797	4.782	4.797	5,870	+0.00(+0.00%)
Apr 23, 2012	4.812	4.812	4.655	4.797	8,887	+0.01(+0.16%)
Apr 20, 2012	4.834	4.834	4.759	4.789	16,358	+0.01(+0.16%)
Apr 19, 2012	4.722	4.797	4.655	4.782	11,301	+0.00(+0.00%)
Apr 18, 2012	4.789	4.797	4.699	4.782	8,477	-0.01(-0.31%)
Apr 17, 2012	4.789	4.797	4.647	4.797	14,182	+0.00(+0.00%)
Apr 16, 2012	4.834	4.842	4.774	4.797	20,218	+0.00(+0.00%)
Apr 13, 2012	4.797	4.797	4.617	4.797	10,139	+0.01(+0.31%)
Apr 12, 2012	4.729	4.834	4.647	4.782	12,493	-0.04(-0.93%)
Apr 11, 2012	4.817	4.834	4.535	4.827	19,648	-0.01(-0.16%)
Apr 10, 2012	4.827	4.834	4.497	4.834	10,924	+0.11(+2.38%)
Apr 09, 2012	4.722	4.722	4.722	4.722	973	-0.10(-2.02%)
Apr 05, 2012	4.834	4.834	4.572	4.819	24,198	-0.04(-0.92%)
Apr 04, 2012	4.834	4.864	4.684	4.864	707	+0.01(+0.15%)
Apr 03, 2012	4.797	4.857	4.722	4.857	20,008	+0.05(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.