Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9766 +0.0243 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.570 1.630 1.550 1.600 227,853 +0.01(+0.63%)
Apr 29, 2019 1.590 1.600 1.550 1.590 223,144 +0.00(+0.00%)
Apr 26, 2019 1.590 1.610 1.570 1.590 376,900 -0.01(-0.63%)
Apr 25, 2019 1.620 1.620 1.560 1.600 441,012 +0.02(+1.27%)
Apr 24, 2019 1.610 1.630 1.575 1.580 147,906 -0.01(-0.63%)
Apr 23, 2019 1.600 1.609 1.540 1.590 140,309 -0.01(-0.63%)
Apr 22, 2019 1.600 1.630 1.550 1.600 325,110 -0.02(-1.23%)
Apr 18, 2019 1.610 1.620 1.580 1.620 211,600 +0.02(+1.25%)
Apr 17, 2019 1.620 1.640 1.590 1.600 179,616 -0.02(-1.23%)
Apr 16, 2019 1.620 1.650 1.580 1.620 301,494 +0.02(+1.25%)
Apr 15, 2019 1.620 1.630 1.550 1.600 266,041 -0.01(-0.62%)
Apr 12, 2019 1.620 1.680 1.550 1.610 339,000 +0.04(+2.55%)
Apr 11, 2019 1.600 1.620 1.520 1.570 220,208 -0.04(-2.48%)
Apr 10, 2019 1.610 1.660 1.550 1.610 491,644 +0.03(+1.90%)
Apr 09, 2019 1.440 1.640 1.440 1.580 872,984 +0.14(+9.72%)
Apr 08, 2019 1.330 1.470 1.330 1.440 471,726 +0.12(+9.09%)
Apr 05, 2019 1.320 1.330 1.220 1.320 301,200 +0.05(+3.94%)
Apr 04, 2019 1.240 1.340 1.170 1.270 798,119 +0.03(+2.42%)
Apr 03, 2019 1.100 1.430 1.050 1.240 6,501,895 +0.28(+29.17%)
Apr 02, 2019 0.8875 0.9600 0.8875 0.9600 30,776 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.