Indicators

Tower Semiconductor (NQ: TSEM )

37.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.55	14.69	14.25	14.55	12,665	+0.00(+0.00%)
Apr 27, 2012	14.40	14.62	14.18	14.55	21,281	+0.45(+3.18%)
Apr 26, 2012	14.25	14.52	14.03	14.10	14,943	+0.03(+0.22%)
Apr 25, 2012	14.25	14.54	13.98	14.07	25,295	+0.02(+0.11%)
Apr 24, 2012	14.03	14.39	13.65	14.05	53,491	+0.86(+6.48%)
Apr 23, 2012	13.35	13.50	12.95	13.20	20,480	-0.30(-2.22%)
Apr 20, 2012	13.20	13.65	13.20	13.50	11,822	+0.00(+0.00%)
Apr 19, 2012	13.22	13.81	13.22	13.50	35,168	+0.41(+3.16%)
Apr 18, 2012	12.84	13.35	12.84	13.09	4,051	-0.41(-3.07%)
Apr 17, 2012	13.35	13.65	13.29	13.50	16,859	+0.38(+2.86%)
Apr 16, 2012	13.20	13.35	12.98	13.12	29,127	+0.53(+4.17%)
Apr 13, 2012	12.72	12.72	12.38	12.60	7,853	+0.00(+0.00%)
Apr 12, 2012	12.30	12.67	12.30	12.60	10,555	+0.30(+2.43%)
Apr 11, 2012	12.75	12.75	12.30	12.30	5,505	+0.00(+0.01%)
Apr 10, 2012	12.82	12.82	12.22	12.30	20,505	+0.00(+0.00%)
Apr 09, 2012	12.60	12.60	12.30	12.30	18,168	-0.30(-2.38%)
Apr 05, 2012	12.60	12.75	12.38	12.60	21,575	+0.00(+0.00%)
Apr 04, 2012	12.90	12.90	12.45	12.60	32,235	-0.45(-3.45%)
Apr 03, 2012	13.05	13.35	12.93	13.05	7,968	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.