Indicators

Theseus Pharmaceuticals Inc (NQ: THRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.390	8.740	8.030	8.170	32,103	-0.23(-2.74%)
Apr 28, 2022	8.450	8.665	8.000	8.400	28,714	+0.14(+1.69%)
Apr 27, 2022	8.500	8.640	8.110	8.260	30,045	+0.00(+0.00%)
Apr 26, 2022	10.62	10.98	8.060	8.260	76,100	-2.58(-23.80%)
Apr 25, 2022	10.37	11.49	10.34	10.84	40,618	+0.48(+4.63%)
Apr 22, 2022	10.32	10.54	9.150	10.36	31,197	-0.13(-1.24%)
Apr 21, 2022	11.03	11.19	10.34	10.49	67,694	-0.55(-4.98%)
Apr 20, 2022	11.57	11.62	10.98	11.04	33,151	-0.59(-5.07%)
Apr 19, 2022	11.20	12.19	11.07	11.63	44,124	+0.23(+2.02%)
Apr 18, 2022	12.09	12.56	11.07	11.40	61,073	-1.00(-8.06%)
Apr 14, 2022	13.04	13.04	11.86	12.40	74,054	-0.45(-3.50%)
Apr 13, 2022	13.18	14.23	12.62	12.85	57,598	-0.17(-1.31%)
Apr 12, 2022	14.15	14.42	12.84	13.02	74,833	-1.03(-7.33%)
Apr 11, 2022	13.32	14.57	13.32	14.05	29,830	+0.31(+2.26%)
Apr 08, 2022	13.84	14.11	13.21	13.74	30,504	-0.21(-1.51%)
Apr 07, 2022	14.21	14.60	13.40	13.95	35,364	-0.01(-0.07%)
Apr 06, 2022	14.07	14.42	13.04	13.96	20,220	-0.01(-0.07%)
Apr 05, 2022	12.72	14.29	12.36	13.97	26,182	+1.02(+7.88%)
Apr 04, 2022	12.69	13.21	12.66	12.95	9,009	+0.57(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.