Indicators

GX Hydrogen ETF (NQ: HYDR )

6.680 +0.030 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.49	15.89	15.22	15.42	105,764	-0.08(-0.52%)
Apr 28, 2022	15.61	15.61	14.92	15.50	97,917	-0.21(-1.34%)
Apr 27, 2022	15.83	16.15	15.66	15.71	20,563	-0.19(-1.19%)
Apr 26, 2022	16.28	16.28	15.77	15.90	28,182	-0.59(-3.58%)
Apr 25, 2022	15.98	16.51	15.77	16.49	72,241	+0.19(+1.17%)
Apr 22, 2022	16.85	16.94	16.15	16.30	37,517	-0.59(-3.49%)
Apr 21, 2022	18.39	18.49	16.79	16.89	84,182	-1.54(-8.36%)
Apr 20, 2022	18.85	18.85	18.19	18.43	71,893	-0.12(-0.65%)
Apr 19, 2022	18.08	18.66	18.01	18.55	44,711	+0.53(+2.94%)
Apr 18, 2022	18.05	18.15	17.80	18.02	13,371	-0.27(-1.48%)
Apr 14, 2022	18.59	18.87	18.18	18.29	89,405	-0.31(-1.67%)
Apr 13, 2022	18.18	18.71	18.18	18.60	27,629	+0.57(+3.16%)
Apr 12, 2022	18.36	18.70	18.00	18.03	25,436	-0.33(-1.80%)
Apr 11, 2022	18.10	18.68	18.00	18.36	27,294	+0.06(+0.33%)
Apr 08, 2022	18.71	18.71	18.30	18.30	15,327	-0.64(-3.38%)
Apr 07, 2022	19.01	19.02	18.36	18.94	39,519	-0.28(-1.46%)
Apr 06, 2022	19.46	19.46	18.66	19.22	45,932	-0.47(-2.39%)
Apr 05, 2022	20.49	20.57	19.65	19.69	37,916	-0.45(-2.23%)
Apr 04, 2022	19.20	20.23	19.20	20.14	80,033	+1.05(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.