Indicators

The Glimpse Group Inc (NQ: VRAR )

1.120 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.180	4.300	4.010	4.110	79,843	-0.13(-3.07%)
Apr 27, 2023	4.070	4.250	3.930	4.240	57,019	+0.25(+6.27%)
Apr 26, 2023	4.000	4.300	3.950	3.990	62,177	-0.01(-0.25%)
Apr 25, 2023	3.930	4.100	3.890	4.000	40,664	+0.14(+3.63%)
Apr 24, 2023	3.780	3.925	3.780	3.860	37,974	-0.09(-2.28%)
Apr 21, 2023	3.850	3.980	3.850	3.950	17,929	+0.08(+2.07%)
Apr 20, 2023	3.860	4.000	3.850	3.870	20,751	-0.11(-2.76%)
Apr 19, 2023	3.910	4.000	3.822	3.980	11,103	-0.02(-0.50%)
Apr 18, 2023	4.040	4.100	3.850	4.000	38,298	-0.14(-3.38%)
Apr 17, 2023	4.160	4.255	4.040	4.140	22,397	-0.06(-1.43%)
Apr 14, 2023	4.260	4.300	4.140	4.200	8,002	-0.12(-2.78%)
Apr 13, 2023	4.190	4.350	4.160	4.320	22,498	+0.08(+1.89%)
Apr 12, 2023	4.150	4.240	4.095	4.240	27,978	-0.02(-0.47%)
Apr 11, 2023	4.180	4.280	4.180	4.260	39,512	+0.06(+1.43%)
Apr 10, 2023	4.140	4.280	4.140	4.200	12,718	-0.03(-0.71%)
Apr 06, 2023	4.270	4.380	4.130	4.230	76,065	-0.14(-3.20%)
Apr 05, 2023	4.270	4.411	4.190	4.370	198,833	+0.17(+4.05%)
Apr 04, 2023	4.050	4.330	4.020	4.200	109,974	+0.10(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.