Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.410	1.620	1.395	1.500	73,926	+0.16(+11.94%)
Apr 27, 2023	1.390	1.390	1.340	1.340	17,800	+0.00(+0.00%)
Apr 26, 2023	1.370	1.380	1.330	1.340	15,356	-0.02(-1.47%)
Apr 25, 2023	1.400	1.410	1.360	1.360	14,045	-0.05(-3.55%)
Apr 24, 2023	1.470	1.470	1.410	1.410	8,748	-0.03(-1.74%)
Apr 21, 2023	1.430	1.441	1.400	1.435	6,360	+0.01(+0.35%)
Apr 20, 2023	1.450	1.482	1.390	1.430	22,927	-0.02(-1.38%)
Apr 19, 2023	1.360	1.537	1.330	1.450	49,637	+0.06(+4.32%)
Apr 18, 2023	1.400	1.450	1.360	1.390	28,575	-0.03(-2.09%)
Apr 17, 2023	1.440	1.440	1.380	1.420	32,844	+0.01(+0.68%)
Apr 14, 2023	1.420	1.440	1.380	1.410	14,006	-0.01(-0.48%)
Apr 13, 2023	1.370	1.430	1.350	1.417	30,310	+0.06(+4.18%)
Apr 12, 2023	1.430	1.430	1.360	1.360	11,739	-0.08(-5.56%)
Apr 11, 2023	1.370	1.467	1.370	1.440	11,252	+0.08(+5.88%)
Apr 10, 2023	1.420	1.439	1.355	1.360	25,874	-0.07(-4.90%)
Apr 06, 2023	1.430	1.460	1.430	1.430	11,647	-0.01(-0.69%)
Apr 05, 2023	1.470	1.502	1.430	1.440	20,133	-0.03(-2.04%)
Apr 04, 2023	1.470	1.580	1.460	1.470	18,538	-0.09(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.