Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.39	42.45	41.81	41.95	1,300,664	-0.46(-1.08%)
Apr 27, 2012	41.88	42.62	41.45	42.40	1,697,668	+0.84(+2.01%)
Apr 26, 2012	42.30	42.39	41.13	41.57	2,010,144	+0.01(+0.03%)
Apr 25, 2012	41.56	42.02	41.17	41.55	2,234,625	+0.24(+0.58%)
Apr 24, 2012	42.21	42.39	40.89	41.32	2,393,404	-1.06(-2.49%)
Apr 23, 2012	41.95	42.43	41.64	42.37	1,495,866	-0.02(-0.05%)
Apr 20, 2012	42.30	42.60	41.95	42.39	1,220,747	+0.25(+0.59%)
Apr 19, 2012	42.61	43.14	41.90	42.15	3,378,904	-0.33(-0.78%)
Apr 18, 2012	42.11	42.54	42.04	42.48	2,034,696	+0.23(+0.53%)
Apr 17, 2012	41.92	42.36	41.77	42.25	2,237,091	+0.48(+1.14%)
Apr 16, 2012	41.94	42.29	41.35	41.78	3,999,610	-0.16(-0.38%)
Apr 13, 2012	41.72	42.34	41.48	41.93	3,944,542	+0.18(+0.44%)
Apr 12, 2012	40.41	42.10	39.93	41.75	9,067,275	+2.41(+6.12%)
Apr 11, 2012	39.02	39.38	38.81	39.34	1,698,630	+0.62(+1.61%)
Apr 10, 2012	39.56	39.66	38.57	38.72	2,952,417	-0.93(-2.34%)
Apr 09, 2012	39.30	39.67	38.92	39.65	1,118,021	-0.14(-0.35%)
Apr 05, 2012	39.24	39.85	39.24	39.79	1,164,694	+0.31(+0.78%)
Apr 04, 2012	39.27	39.56	39.18	39.48	1,238,577	-0.11(-0.28%)
Apr 03, 2012	39.02	39.73	39.00	39.59	1,569,534	+0.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.