Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.95	26.42	25.85	26.18	1,545,266	+0.20(+0.77%)
Apr 28, 2011	25.87	26.28	25.87	25.98	1,706,748	-0.08(-0.31%)
Apr 27, 2011	25.85	26.08	25.60	26.06	1,388,671	+0.21(+0.82%)
Apr 26, 2011	25.67	26.07	25.52	25.85	2,445,440	+0.19(+0.74%)
Apr 25, 2011	25.54	25.82	25.16	25.66	2,398,684	-0.12(-0.46%)
Apr 21, 2011	27.51	27.51	25.67	25.78	5,720,678	-0.87(-3.26%)
Apr 20, 2011	26.37	26.67	26.13	26.65	3,339,404	+0.55(+2.09%)
Apr 19, 2011	26.04	26.31	25.28	26.10	2,916,572	+0.06(+0.24%)
Apr 18, 2011	26.71	26.74	25.70	26.04	2,635,499	-0.95(-3.51%)
Apr 15, 2011	27.19	27.32	26.90	26.99	1,693,116	-0.05(-0.19%)
Apr 14, 2011	26.57	27.25	26.37	27.04	2,237,817	+0.38(+1.43%)
Apr 13, 2011	26.78	26.88	26.19	26.66	1,538,300	+0.17(+0.66%)
Apr 12, 2011	26.51	27.13	26.41	26.48	1,624,215	-0.18(-0.67%)
Apr 11, 2011	26.82	27.32	26.55	26.66	1,732,637	+0.07(+0.25%)
Apr 08, 2011	26.53	27.07	26.33	26.59	1,905,288	+0.28(+1.05%)
Apr 07, 2011	25.93	26.60	25.93	26.32	1,340,661	+0.29(+1.12%)
Apr 06, 2011	26.19	26.29	25.68	26.03	1,648,147	-0.14(-0.52%)
Apr 05, 2011	25.87	26.27	25.86	26.16	1,854,681	+0.26(+1.00%)
Apr 04, 2011	26.18	26.41	25.57	25.90	2,611,423	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.