Indicators

Farmers & Merchants Bancorp (OP: FMCB )

985.00 -15.00 (-1.50%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	959.00	959.00	950.00	955.00	100	+4.99(+0.53%)
Apr 28, 2022	950.00	959.00	950.00	950.01	316	+0.01(+0.00%)
Apr 27, 2022	954.00	954.00	950.00	950.00	80	-10.00(-1.04%)
Apr 26, 2022	954.00	960.00	945.00	960.00	317	+0.00(+0.00%)
Apr 25, 2022	953.00	960.00	953.00	960.00	616	+8.00(+0.84%)
Apr 22, 2022	952.04	952.04	952.00	952.00	1,527	-0.96(-0.10%)
Apr 21, 2022	952.96	952.96	952.96	952.96	1	+0.00(+0.00%)
Apr 20, 2022	950.25	952.96	950.25	952.96	37	+0.00(+0.00%)
Apr 19, 2022	950.26	952.96	950.26	952.96	7	-0.04(-0.00%)
Apr 18, 2022	953.00	953.00	953.00	953.00	1	-1.00(-0.10%)
Apr 14, 2022	954.00	954.00	954.00	954.00	100	+0.00(+0.00%)
Apr 13, 2022	954.00	954.00	954.00	954.00	1	+0.00(+0.00%)
Apr 12, 2022	952.00	954.00	950.25	954.00	1,277	+3.75(+0.39%)
Apr 08, 2022				950.25	0	+0.00(+0.00%)
Apr 07, 2022	950.25	952.00	947.00	950.25	211	+0.25(+0.03%)
Apr 05, 2022				950.00	0	-2.50(-0.26%)
Apr 04, 2022	950.00	952.50	946.00	952.50	7	+2.46(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.