Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.680 +0.160 (+1.88%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.07	12.07	12.07	12.07	332	-0.19(-1.55%)
Apr 27, 2017	12.26	12.26	12.26	12.26	100	+0.04(+0.29%)
Apr 26, 2017	12.30	12.30	12.16	12.22	934	+0.03(+0.20%)
Apr 25, 2017	12.03	12.20	12.03	12.20	2,034	+0.14(+1.16%)
Apr 24, 2017	12.06	12.06	12.06	12.06	360	+0.51(+4.42%)
Apr 21, 2017	11.85	11.85	11.50	11.55	48,150	+0.05(+0.43%)
Apr 19, 2017		11.50	11.50	11.50	0	+0.15(+1.37%)
Apr 18, 2017	11.35	11.35	11.35	11.35	100	+0.17(+1.48%)
Apr 13, 2017		11.18	11.18	11.18	0	-0.21(-1.84%)
Apr 11, 2017		11.39	11.39	11.39	2	+0.15(+1.33%)
Apr 10, 2017	11.26	11.26	11.24	11.24	602	-0.15(-1.32%)
Apr 06, 2017		11.39	11.39	11.39	11	-0.09(-0.78%)
Apr 05, 2017	11.48	11.48	11.48	11.48	103	+0.05(+0.45%)
Apr 04, 2017	11.43	11.43	11.43	11.43	100	+0.24(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.