Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		0.1311	0.1311	0.1311	0	-0.01(-7.42%)
Apr 27, 2020	0.1416	0.1416	0.1416	0.1416	5,000	+0.00(+0.71%)
Apr 23, 2020		0.1406	0.1406	0.1406	0	+0.02(+13.39%)
Apr 21, 2020		0.1240	0.1240	0.1240	0	-0.01(-4.69%)
Apr 20, 2020	0.1279	0.1374	0.1253	0.1301	6,540	+0.00(+3.83%)
Apr 17, 2020	0.1310	0.1310	0.1253	0.1253	12,300	-0.01(-5.08%)
Apr 16, 2020	0.1190	0.1320	0.1190	0.1320	6,000	+0.02(+13.60%)
Apr 14, 2020		0.1162	0.1162	0.1162	0	-0.01(-9.29%)
Apr 13, 2020	0.1155	0.1281	0.1155	0.1281	6,907	+0.02(+17.85%)
Apr 09, 2020	0.1087	0.1087	0.1087	0.1087	700	+0.00(+0.65%)
Apr 08, 2020	0.1071	0.1080	0.1071	0.1080	99,000	+0.00(+0.00%)
Apr 07, 2020	0.1080	0.1080	0.1080	0.1080	76,000	-0.00(-1.82%)
Apr 06, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+4.86%)
Apr 03, 2020	0.1049	0.1049	0.1049	0.1049	50,000	+0.01(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.