Indicators

Atlantic Sapphire ASA (OP: AASZF )

0.1250 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.66	10.66	10.54	10.54	18,900	-0.24(-2.19%)
Apr 29, 2021	10.81	10.81	10.66	10.77	8,818	-0.13(-1.18%)
Apr 28, 2021	10.60	10.99	10.60	10.90	26,111	+0.29(+2.68%)
Apr 27, 2021	10.47	10.62	10.42	10.62	20,581	-0.47(-4.24%)
Apr 26, 2021	10.82	11.12	10.79	11.09	22,724	+0.78(+7.57%)
Apr 23, 2021	10.11	10.42	10.11	10.30	13,900	+0.55(+5.69%)
Apr 22, 2021	9.250	10.16	9.250	9.750	7,146	+0.10(+1.04%)
Apr 21, 2021	9.560	9.730	9.560	9.650	3,681	-0.06(-0.62%)
Apr 20, 2021	9.870	9.970	9.710	9.710	7,816	-0.84(-7.96%)
Apr 19, 2021	10.73	10.80	10.51	10.55	4,701	-0.50(-4.52%)
Apr 16, 2021	11.01	11.05	10.78	11.05	16,700	-0.07(-0.63%)
Apr 15, 2021	11.44	11.44	10.71	11.12	17,043	-2.49(-18.27%)
Apr 14, 2021	13.88	13.90	13.61	13.61	1,259	-0.73(-5.09%)
Apr 13, 2021	14.48	14.48	14.34	14.34	1,035	-0.14(-1.00%)
Apr 12, 2021	14.24	14.48	14.24	14.48	1,427	-0.02(-0.14%)
Apr 09, 2021	14.50	14.50	14.50	14.50	500	+0.25(+1.75%)
Apr 07, 2021		14.25	14.25	14.25	0	-0.04(-0.25%)
Apr 06, 2021	14.30	14.30	14.25	14.29	370	-0.46(-3.09%)
Apr 05, 2021	14.73	14.74	14.73	14.74	1,902	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.