Indicators

Japan Tobacco (OP: JAPAF )

27.51 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.15	19.43	19.15	19.43	1,400	+0.60(+3.19%)
Apr 29, 2021	18.83	18.83	18.83	18.83	2	+0.07(+0.37%)
Apr 28, 2021	19.10	19.10	18.76	18.76	728	-0.23(-1.21%)
Apr 27, 2021	19.34	19.34	18.99	18.99	6	-0.54(-2.76%)
Apr 23, 2021		19.53	19.53	19.53	0	+0.30(+1.56%)
Apr 22, 2021	19.60	19.60	19.23	19.23	16	+0.29(+1.53%)
Apr 20, 2021		18.94	18.94	18.94	0	-0.25(-1.30%)
Apr 19, 2021	19.86	19.93	19.19	19.19	1,033	-0.39(-1.99%)
Apr 16, 2021	19.58	19.58	19.58	19.58	100	+0.59(+3.11%)
Apr 15, 2021	18.99	18.99	18.99	18.99	2,214	-0.28(-1.48%)
Apr 14, 2021	19.06	19.27	19.06	19.27	1,006	+0.37(+1.98%)
Apr 08, 2021		18.90	18.90	18.90	0	+0.12(+0.66%)
Apr 06, 2021		18.78	18.78	18.78	0	-0.47(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.