Indicators

Juva Life Inc (OP: JUVAF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1982	0.2129	0.1982	0.2064	88,085	-0.00(-1.10%)
Apr 28, 2022	0.1873	0.2136	0.1873	0.2087	15,195	+0.01(+6.92%)
Apr 27, 2022	0.2039	0.2145	0.1900	0.1952	59,056	-0.01(-7.05%)
Apr 26, 2022	0.2000	0.2194	0.2000	0.2100	25,219	-0.01(-6.58%)
Apr 25, 2022	0.2000	0.2300	0.2000	0.2248	66,594	+0.02(+9.61%)
Apr 22, 2022	0.2300	0.2300	0.2000	0.2051	44,254	-0.02(-7.53%)
Apr 21, 2022	0.1975	0.2425	0.1975	0.2218	49,388	+0.02(+12.70%)
Apr 20, 2022	0.2410	0.2410	0.1913	0.1968	9,098	-0.01(-4.00%)
Apr 19, 2022	0.2034	0.2100	0.1855	0.2050	71,326	+0.01(+5.07%)
Apr 18, 2022	0.1822	0.2267	0.1814	0.1951	88,084	-0.03(-12.51%)
Apr 14, 2022	0.2151	0.2355	0.2100	0.2230	126,074	+0.01(+4.50%)
Apr 13, 2022	0.2130	0.2550	0.2100	0.2134	306,339	-0.01(-3.00%)
Apr 12, 2022	0.2352	0.2565	0.2200	0.2200	134,205	-0.02(-7.68%)
Apr 11, 2022	0.2300	0.2660	0.2300	0.2383	117,437	-0.00(-0.71%)
Apr 08, 2022	0.2476	0.2510	0.2374	0.2400	26,430	+0.00(+0.00%)
Apr 07, 2022	0.2046	0.2573	0.2046	0.2400	45,469	-0.01(-2.64%)
Apr 06, 2022	0.2120	0.2626	0.2120	0.2465	60,111	+0.01(+4.89%)
Apr 05, 2022	0.2400	0.2400	0.2300	0.2350	35,807	-0.01(-3.21%)
Apr 04, 2022	0.2574	0.2693	0.2330	0.2428	48,009	-0.00(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.