Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7140 0.7300 0.6603 0.6800 365,500 -0.02(-2.86%)
Apr 29, 2021 0.7550 0.7600 0.7000 0.7000 581,238 -0.05(-6.67%)
Apr 28, 2021 0.7726 0.7800 0.7500 0.7500 118,527 -0.02(-1.99%)
Apr 27, 2021 0.7370 0.8000 0.7370 0.7652 81,490 -0.01(-1.90%)
Apr 26, 2021 0.7580 0.8500 0.7580 0.7800 119,463 -0.01(-1.35%)
Apr 23, 2021 0.8200 0.8299 0.7800 0.7907 157,200 +0.01(+0.97%)
Apr 22, 2021 0.7610 0.8103 0.7440 0.7831 277,844 +0.02(+2.92%)
Apr 21, 2021 0.7000 0.7609 0.7000 0.7609 147,862 +0.06(+8.11%)
Apr 20, 2021 0.7600 0.7956 0.7000 0.7038 358,459 -0.06(-7.39%)
Apr 19, 2021 0.7978 0.7980 0.7500 0.7600 284,585 -0.04(-4.69%)
Apr 16, 2021 0.8235 0.8235 0.7900 0.7974 207,300 +0.00(+0.23%)
Apr 15, 2021 0.8114 0.8400 0.7944 0.7956 149,925 +0.00(+0.45%)
Apr 14, 2021 0.7656 0.8230 0.7656 0.7920 187,121 +0.00(+0.25%)
Apr 13, 2021 0.7980 0.8212 0.7600 0.7900 248,048 -0.01(-0.97%)
Apr 12, 2021 0.8736 0.8736 0.7800 0.7977 303,317 -0.06(-6.60%)
Apr 09, 2021 0.8578 0.8600 0.7609 0.8541 371,400 +0.00(+0.48%)
Apr 08, 2021 0.8726 0.8726 0.7800 0.8500 446,639 +0.01(+1.47%)
Apr 07, 2021 0.9259 0.9259 0.8303 0.8377 125,144 -0.06(-6.58%)
Apr 06, 2021 0.9400 0.9500 0.8700 0.8967 264,107 -0.04(-4.61%)
Apr 05, 2021 1.020 1.020 0.9000 0.9400 205,276 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.