Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0079 -0.0002 (-2.47%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0238	0.0299	0.0238	0.0299	63,000	+0.01(+70.86%)
Apr 27, 2023	0.0300	0.0300	0.0175	0.0175	56,000	-0.01(-39.66%)
Apr 25, 2023				0.0290	0	+0.00(+0.00%)
Apr 24, 2023	0.0290	0.0290	0.0290	0.0290	1,000	+0.01(+65.71%)
Apr 21, 2023	0.0290	0.0290	0.0175	0.0175	133,295	-0.01(-39.66%)
Apr 20, 2023	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+0.00%)
Apr 18, 2023				0.0290	25	+0.01(+38.10%)
Apr 14, 2023				0.0210	0	-0.00(-17.65%)
Apr 13, 2023	0.0255	0.0255	0.0255	0.0255	500	+0.00(+21.43%)
Apr 12, 2023	0.0255	0.0255	0.0210	0.0210	1,275	-0.01(-34.37%)
Apr 10, 2023				0.0320	0	+0.00(+0.00%)
Apr 06, 2023	0.0320	0.0320	0.0255	0.0320	23,400	+0.00(+0.00%)
Apr 05, 2023	0.0255	0.0320	0.0255	0.0320	35,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.