Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.9200	0.9200	0.8982	0.9200	8,680	+0.03(+2.79%)
Apr 28, 2016	0.9410	0.9410	0.8882	0.8950	37,300	-0.04(-4.79%)
Apr 27, 2016	0.8850	0.9492	0.8850	0.9400	49,978	+0.04(+4.10%)
Apr 26, 2016	0.9300	0.9450	0.8676	0.9030	72,660	-0.03(-3.11%)
Apr 25, 2016	0.9647	0.9750	0.9200	0.9320	68,525	+0.08(+9.65%)
Apr 22, 2016	0.8100	0.8500	0.8100	0.8500	120,840	+0.05(+6.92%)
Apr 21, 2016	0.7735	0.7950	0.7734	0.7950	94,000	+0.04(+5.70%)
Apr 20, 2016	0.7600	0.7600	0.7521	0.7521	7,100	-0.02(-2.04%)
Apr 19, 2016	0.7678	0.7678	0.7678	0.7678	3,000	+0.01(+1.56%)
Apr 18, 2016	0.7559	0.7562	0.7500	0.7560	57,860	+0.01(+1.49%)
Apr 15, 2016	0.7183	0.7570	0.7183	0.7449	25,150	+0.03(+4.92%)
Apr 14, 2016	0.7295	0.7426	0.7100	0.7100	28,902	+0.00(+0.00%)
Apr 13, 2016	0.7010	0.7246	0.7010	0.7100	6,700	+0.00(+0.55%)
Apr 12, 2016	0.7040	0.7077	0.6901	0.7061	25,875	+0.01(+0.88%)
Apr 11, 2016	0.6746	0.7000	0.6746	0.7000	11,000	+0.02(+3.70%)
Apr 08, 2016	0.6699	0.6750	0.6699	0.6750	4,500	+0.03(+3.88%)
Apr 07, 2016	0.6421	0.6600	0.6421	0.6498	16,090	-0.02(-2.29%)
Apr 06, 2016	0.6650	0.6650	0.6650	0.6650	1,500	+0.01(+1.37%)
Apr 05, 2016	0.6510	0.6560	0.6510	0.6560	5,800	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.