Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		26.50	26.50	26.50	0	-0.35(-1.30%)
Apr 28, 2015		26.85	26.85	26.85	66	-0.80(-2.89%)
Apr 27, 2015	27.10	27.65	27.10	27.65	378	+0.35(+1.28%)
Apr 23, 2015		27.30	27.30	27.30	31	+0.50(+1.87%)
Apr 22, 2015	26.80	26.80	26.80	26.80	180	-0.17(-0.64%)
Apr 21, 2015	26.95	26.97	26.95	26.97	902	+0.17(+0.64%)
Apr 17, 2015		26.80	26.80	26.80	370	+0.06(+0.22%)
Apr 10, 2015		26.74	26.74	26.74	1,435	+0.09(+0.34%)
Apr 09, 2015	26.66	26.66	26.65	26.65	327	+0.85(+3.29%)
Apr 08, 2015	25.80	25.80	25.80	25.80	12,292	+0.05(+0.19%)
Apr 07, 2015	25.71	25.75	25.71	25.75	26,813	+0.56(+2.22%)
Apr 06, 2015	25.21	25.21	25.19	25.19	474	-0.48(-1.87%)
Apr 02, 2015		25.67	25.67	25.67	0	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.