Indicators

INDUSTRIAL SEL (NY: XLI )

134.83 +0.19 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.52	27.57	26.99	26.99	2,362,572	-0.32(-1.17%)
Apr 27, 2007	26.99	27.43	26.97	27.31	4,401,340	+0.31(+1.16%)
Apr 26, 2007	27.04	27.10	26.96	26.99	998,091	-0.01(-0.05%)
Apr 25, 2007	26.94	27.46	26.72	27.01	3,193,129	+0.28(+1.03%)
Apr 24, 2007	26.92	26.99	26.72	26.73	6,436,651	-0.08(-0.30%)
Apr 23, 2007	26.79	26.93	26.77	26.81	3,643,520	+0.10(+0.38%)
Apr 20, 2007	26.82	26.99	26.71	26.71	2,336,830	+0.18(+0.68%)
Apr 19, 2007	26.42	26.63	26.35	26.53	4,680,427	+0.09(+0.33%)
Apr 18, 2007	26.19	26.59	26.19	26.44	2,126,540	+0.07(+0.27%)
Apr 17, 2007	26.36	26.38	26.25	26.37	2,106,140	+0.00(+0.00%)
Apr 16, 2007	26.33	26.38	26.30	26.37	1,969,777	+0.21(+0.80%)
Apr 13, 2007	26.19	26.22	26.04	26.16	6,611,963	-0.01(-0.03%)
Apr 12, 2007	25.75	26.17	25.75	26.17	5,331,634	+0.31(+1.21%)
Apr 11, 2007	26.06	26.09	25.82	25.85	5,900,600	-0.10(-0.39%)
Apr 10, 2007	26.02	26.09	25.89	25.96	4,257,622	-0.01(-0.03%)
Apr 09, 2007	26.12	26.16	25.96	25.96	3,407,516	-0.03(-0.11%)
Apr 05, 2007	25.90	26.00	25.85	25.99	3,450,281	+0.08(+0.31%)
Apr 04, 2007	26.04	26.04	25.83	25.91	5,397,782	-0.10(-0.39%)
Apr 03, 2007	25.96	26.07	25.93	26.01	5,138,980	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.