Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.637 8.924 8.620 8.825 190,078 +0.15(+1.78%)
Apr 29, 2002 8.527 8.698 8.527 8.670 121,041 +0.12(+1.35%)
Apr 26, 2002 8.830 8.841 8.554 8.554 136,080 -0.33(-3.73%)
Apr 25, 2002 8.902 8.940 8.775 8.885 127,383 -0.01(-0.12%)
Apr 24, 2002 8.797 8.951 8.797 8.896 156,012 +0.04(+0.50%)
Apr 23, 2002 8.885 9.018 8.841 8.852 107,813 -0.07(-0.80%)
Apr 22, 2002 8.858 8.996 8.786 8.924 905,996 +0.09(+1.06%)
Apr 19, 2002 8.802 8.885 8.764 8.830 102,196 -0.08(-0.93%)
Apr 18, 2002 8.791 8.913 8.791 8.913 84,801 +0.05(+0.56%)
Apr 17, 2002 8.968 8.974 8.858 8.863 143,509 -0.16(-1.77%)
Apr 16, 2002 8.802 9.023 8.802 9.023 179,206 +0.19(+2.19%)
Apr 15, 2002 8.907 8.974 8.736 8.830 206,023 -0.13(-1.48%)
Apr 12, 2002 8.637 9.018 8.609 8.963 225,049 +0.27(+3.11%)
Apr 11, 2002 8.957 8.974 8.692 8.692 237,371 -0.33(-3.61%)
Apr 10, 2002 8.841 9.023 8.841 9.018 283,939 +0.18(+2.00%)
Apr 09, 2002 8.847 8.940 8.819 8.841 232,116 +0.09(+1.01%)
Apr 08, 2002 8.565 8.858 8.504 8.753 317,280 +0.19(+2.19%)
Apr 05, 2002 8.527 8.582 8.504 8.565 98,572 +0.01(+0.13%)
Apr 04, 2002 8.499 8.560 8.416 8.554 97,847 -0.01(-0.06%)
Apr 03, 2002 8.692 8.709 8.554 8.560 237,008 -0.09(-1.08%)
Apr 02, 2002 8.637 8.775 8.587 8.653 155,106 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.