Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1511 1561 1484 1484 64,028 -33.59(-2.21%)
Apr 29, 2021 1592 1614 1518 1518 97,820 -80.25(-5.02%)
Apr 28, 2021 1556 1606 1547 1598 86,632 +51.82(+3.35%)
Apr 27, 2021 1532 1561 1511 1546 57,878 +27.46(+1.81%)
Apr 26, 2021 1433 1529 1429 1519 42,888 +99.58(+7.02%)
Apr 23, 2021 1433 1473 1419 1419 35,490 +5.47(+0.39%)
Apr 22, 2021 1407 1453 1405 1414 33,186 +9.97(+0.71%)
Apr 21, 2021 1397 1436 1385 1404 65,670 -10.60(-0.75%)
Apr 20, 2021 1473 1481 1395 1414 44,167 -75.50(-5.07%)
Apr 19, 2021 1502 1532 1475 1490 39,358 -32.76(-2.15%)
Apr 16, 2021 1518 1526 1489 1523 18,679 +5.61(+0.37%)
Apr 15, 2021 1568 1568 1500 1517 32,029 -37.41(-2.41%)
Apr 14, 2021 1487 1576 1487 1554 34,284 +69.73(+4.70%)
Apr 13, 2021 1548 1559 1479 1485 57,096 -55.64(-3.61%)
Apr 12, 2021 1546 1583 1525 1540 53,368 +0.18(+0.01%)
Apr 09, 2021 1533 1559 1518 1540 46,697 -11.66(-0.75%)
Apr 08, 2021 1543 1578 1519 1552 40,910 -2.20(-0.14%)
Apr 07, 2021 1544 1576 1540 1554 46,335 +16.46(+1.07%)
Apr 06, 2021 1530 1593 1530 1537 51,128 +7.23(+0.47%)
Apr 05, 2021 1550 1550 1503 1530 55,955 -11.57(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.