Indicators

Permian Basin Royalty Trust (NY: PBT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.673	5.782	5.673	5.754	384,015	+0.06(+1.00%)
Apr 27, 2007	5.652	5.762	5.636	5.697	521,727	-0.02(-0.35%)
Apr 26, 2007	5.697	5.839	5.648	5.717	600,208	-0.16(-2.76%)
Apr 25, 2007	5.835	5.924	5.835	5.879	446,701	-0.04(-0.62%)
Apr 24, 2007	5.839	5.928	5.810	5.916	269,254	+0.07(+1.25%)
Apr 23, 2007	5.798	5.916	5.794	5.843	389,691	+0.03(+0.49%)
Apr 20, 2007	5.916	5.977	5.786	5.815	566,644	-0.11(-1.85%)
Apr 19, 2007	5.968	5.993	5.904	5.924	472,861	-0.00(-0.07%)
Apr 18, 2007	5.916	5.977	5.916	5.928	271,475	+0.00(+0.07%)
Apr 17, 2007	5.932	5.977	5.904	5.924	205,334	+0.01(+0.20%)
Apr 16, 2007	5.924	5.924	5.875	5.912	224,337	+0.02(+0.41%)
Apr 13, 2007	5.871	5.936	5.839	5.887	254,940	-0.02(-0.34%)
Apr 12, 2007	5.936	5.952	5.883	5.908	264,318	+0.01(+0.21%)
Apr 11, 2007	5.843	5.956	5.843	5.896	320,094	+0.01(+0.21%)
Apr 10, 2007	5.815	5.916	5.794	5.883	339,838	+0.06(+0.97%)
Apr 09, 2007	5.835	5.916	5.798	5.827	295,168	-0.01(-0.14%)
Apr 05, 2007	5.904	5.932	5.823	5.835	299,363	-0.03(-0.55%)
Apr 04, 2007	5.879	5.920	5.823	5.867	256,421	-0.03(-0.55%)
Apr 03, 2007	5.956	5.985	5.875	5.900	381,547	-0.09(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.