Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	432.11	433.78	422.86	424.19	982,601	-5.57(-1.30%)
Apr 28, 2022	421.87	434.20	417.42	429.76	1,152,629	+5.21(+1.23%)
Apr 27, 2022	428.80	435.09	424.54	424.54	868,456	-2.65(-0.62%)
Apr 26, 2022	429.28	436.81	425.16	427.19	635,137	-1.46(-0.34%)
Apr 25, 2022	428.62	429.59	419.12	428.65	630,016	-3.26(-0.76%)
Apr 22, 2022	428.38	440.85	428.30	431.91	753,231	+3.81(+0.89%)
Apr 21, 2022	448.56	449.41	427.69	428.10	981,537	-19.26(-4.31%)
Apr 20, 2022	449.78	452.89	446.47	447.36	625,164	-0.98(-0.22%)
Apr 19, 2022	449.58	457.44	447.43	448.33	561,965	-1.13(-0.25%)
Apr 18, 2022	451.02	456.98	446.08	449.46	589,749	-1.56(-0.35%)
Apr 14, 2022	452.26	453.97	447.29	451.02	1,160,519	+2.59(+0.58%)
Apr 13, 2022	451.80	453.79	444.39	448.44	583,218	+1.20(+0.27%)
Apr 12, 2022	447.27	450.52	443.41	447.24	655,215	+1.10(+0.25%)
Apr 11, 2022	450.23	454.64	445.71	446.14	900,254	-1.47(-0.33%)
Apr 08, 2022	456.39	460.74	443.44	447.61	942,116	-6.86(-1.51%)
Apr 07, 2022	444.07	456.28	443.14	454.47	788,954	+8.99(+2.02%)
Apr 06, 2022	439.25	450.27	439.13	445.48	834,919	+7.19(+1.64%)
Apr 05, 2022	434.89	447.45	434.89	438.29	596,889	+1.66(+0.38%)
Apr 04, 2022	439.66	440.74	428.98	436.63	738,837	-2.41(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.