Indicators

Graco Inc (NY: GGG )

83.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.01	14.05	13.78	13.81	1,524,952	-0.15(-1.07%)
Apr 28, 2011	13.10	14.38	13.10	13.96	4,334,074	+1.00(+7.76%)
Apr 27, 2011	13.02	13.04	12.74	12.96	2,327,696	-0.03(-0.23%)
Apr 26, 2011	12.84	13.04	12.80	12.99	1,046,685	+0.24(+1.91%)
Apr 25, 2011	12.81	12.82	12.67	12.74	1,086,361	+0.02(+0.20%)
Apr 21, 2011	12.49	12.73	12.47	12.72	1,184,970	+0.27(+2.20%)
Apr 20, 2011	12.56	12.56	12.40	12.44	1,439,151	+0.07(+0.56%)
Apr 19, 2011	12.29	12.41	12.26	12.38	1,740,641	+0.15(+1.27%)
Apr 18, 2011	12.43	12.46	12.07	12.22	1,110,616	-0.29(-2.32%)
Apr 15, 2011	12.34	12.52	12.13	12.51	4,046,813	+0.57(+4.74%)
Apr 14, 2011	11.87	12.00	11.86	11.95	897,963	-0.03(-0.28%)
Apr 13, 2011	11.88	12.01	11.86	11.98	1,418,540	+0.11(+0.90%)
Apr 12, 2011	11.92	11.93	11.69	11.87	1,616,502	-0.13(-1.12%)
Apr 11, 2011	12.09	12.15	11.98	12.01	553,184	-0.08(-0.66%)
Apr 08, 2011	12.27	12.29	11.99	12.09	621,090	-0.12(-0.95%)
Apr 07, 2011	12.28	12.36	12.19	12.20	1,164,672	-0.09(-0.74%)
Apr 06, 2011	12.38	12.48	12.27	12.29	875,879	-0.05(-0.44%)
Apr 05, 2011	12.31	12.41	12.27	12.35	1,076,717	-0.02(-0.13%)
Apr 04, 2011	12.42	12.43	12.30	12.36	831,650	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.