Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	182.00	184.28	177.29	178.02	910,959	-4.98(-2.72%)
Apr 28, 2022	184.50	185.15	181.16	182.99	972,472	-0.37(-0.20%)
Apr 27, 2022	179.28	185.49	179.17	183.36	985,484	+4.03(+2.25%)
Apr 26, 2022	183.35	186.24	179.20	179.33	995,732	-5.23(-2.83%)
Apr 25, 2022	186.31	186.31	180.07	184.56	1,504,417	-2.87(-1.53%)
Apr 22, 2022	192.75	193.47	187.11	187.44	908,939	-7.21(-3.70%)
Apr 21, 2022	194.96	197.24	193.94	194.64	1,032,196	+1.93(+1.00%)
Apr 20, 2022	191.48	193.60	190.88	192.71	939,444	+3.32(+1.75%)
Apr 19, 2022	185.73	190.01	185.73	189.39	1,248,648	+4.30(+2.32%)
Apr 18, 2022	184.09	186.91	184.09	185.09	622,319	+0.73(+0.39%)
Apr 14, 2022	183.60	185.38	182.48	184.37	1,058,181	+1.26(+0.69%)
Apr 13, 2022	180.43	183.84	180.23	183.11	901,611	+1.90(+1.05%)
Apr 12, 2022	181.73	185.58	180.82	181.21	1,075,502	-0.33(-0.18%)
Apr 11, 2022	183.19	186.63	181.36	181.53	1,189,908	-1.66(-0.90%)
Apr 08, 2022	184.12	186.13	181.92	183.19	1,338,305	-1.34(-0.72%)
Apr 07, 2022	185.95	186.11	182.93	184.53	937,261	-2.26(-1.21%)
Apr 06, 2022	186.35	187.10	183.61	186.78	1,297,808	-1.49(-0.79%)
Apr 05, 2022	189.91	191.04	186.12	188.27	1,255,023	-2.07(-1.09%)
Apr 04, 2022	188.31	190.87	182.54	190.34	2,036,675	+1.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.