Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.67	15.03	14.09	14.21	669,717	-0.33(-2.26%)
Apr 28, 2022	13.95	14.69	13.48	14.54	763,407	+0.66(+4.74%)
Apr 27, 2022	13.26	14.14	13.10	13.88	849,219	+0.60(+4.49%)
Apr 26, 2022	13.44	13.89	13.18	13.28	860,105	+0.01(+0.06%)
Apr 25, 2022	13.05	13.45	12.41	13.27	1,201,275	-0.34(-2.47%)
Apr 22, 2022	14.23	14.82	13.40	13.61	1,019,691	-0.85(-5.87%)
Apr 21, 2022	15.59	15.62	14.28	14.46	1,042,482	-0.99(-6.39%)
Apr 20, 2022	14.80	15.52	14.58	15.45	850,017	+0.80(+5.49%)
Apr 19, 2022	14.76	14.77	13.98	14.64	1,553,424	-0.50(-3.28%)
Apr 18, 2022	14.65	15.68	14.56	15.14	1,634,609	+0.75(+5.21%)
Apr 14, 2022	14.45	14.71	14.18	14.39	1,054,699	+0.04(+0.27%)
Apr 13, 2022	13.70	14.38	13.51	14.35	1,463,907	+0.98(+7.32%)
Apr 12, 2022	13.20	14.07	13.18	13.37	1,690,222	+0.54(+4.17%)
Apr 11, 2022	13.09	13.14	12.68	12.84	750,092	-0.48(-3.62%)
Apr 08, 2022	12.85	13.53	12.85	13.32	1,224,745	+0.58(+4.56%)
Apr 07, 2022	12.46	12.80	12.26	12.74	898,924	+0.47(+3.80%)
Apr 06, 2022	12.54	12.96	12.22	12.27	1,035,781	-0.11(-0.87%)
Apr 05, 2022	13.04	13.21	12.33	12.38	1,122,018	-0.49(-3.81%)
Apr 04, 2022	12.99	13.27	12.62	12.87	808,559	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.