Indicators

(NY: MAIA )

3.740 -0.070 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.450	2.500	2.340	2.460	217,635	+0.07(+2.93%)
Apr 27, 2023	2.230	2.450	2.230	2.390	73,814	+0.14(+6.22%)
Apr 26, 2023	2.300	2.300	2.168	2.250	100,455	-0.05(-2.17%)
Apr 25, 2023	2.200	2.300	2.120	2.300	790,283	-0.42(-15.44%)
Apr 24, 2023	3.240	3.240	2.700	2.720	78,385	-0.23(-7.80%)
Apr 21, 2023	3.650	3.650	2.850	2.950	271,904	-0.58(-16.43%)
Apr 20, 2023	3.890	3.960	3.400	3.530	189,186	-0.01(-0.14%)
Apr 19, 2023	3.980	3.990	3.500	3.535	49,532	-0.22(-5.98%)
Apr 18, 2023	4.010	4.250	3.624	3.760	106,191	-0.06(-1.57%)
Apr 17, 2023	3.650	4.020	3.575	3.820	52,312	+0.22(+6.11%)
Apr 14, 2023	3.600	3.640	3.540	3.600	8,569	-0.01(-0.28%)
Apr 13, 2023	3.800	3.800	3.471	3.610	7,204	-0.07(-1.90%)
Apr 12, 2023	3.940	3.940	3.530	3.680	15,473	-0.16(-4.17%)
Apr 11, 2023	3.690	3.840	3.423	3.840	65,220	+0.22(+6.08%)
Apr 10, 2023	3.620	3.647	3.421	3.620	1,454	+0.17(+4.93%)
Apr 06, 2023	3.440	3.660	3.385	3.450	5,718	+0.08(+2.37%)
Apr 05, 2023	3.680	3.680	3.370	3.370	12,124	-0.14(-3.99%)
Apr 04, 2023	3.560	3.600	3.410	3.510	11,271	-0.06(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.