Indicators

(NY: DOUG )

1.180 -0.070 (-5.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.576	5.620	5.332	5.372	358,666	-0.25(-4.42%)
Apr 28, 2022	5.620	5.647	5.345	5.620	296,478	+0.11(+1.93%)
Apr 27, 2022	5.478	5.620	5.425	5.514	386,365	+0.03(+0.48%)
Apr 26, 2022	5.647	5.717	5.469	5.487	504,729	-0.23(-4.03%)
Apr 25, 2022	5.709	5.806	5.606	5.717	459,292	-0.04(-0.77%)
Apr 22, 2022	5.939	6.045	5.686	5.762	563,064	-0.22(-3.70%)
Apr 21, 2022	6.054	6.134	5.895	5.983	410,016	-0.04(-0.59%)
Apr 20, 2022	6.125	6.170	6.001	6.019	348,752	-0.09(-1.45%)
Apr 19, 2022	5.904	6.214	5.895	6.108	389,501	+0.21(+3.61%)
Apr 18, 2022	6.152	6.156	5.895	5.895	607,105	-0.32(-5.14%)
Apr 14, 2022	6.311	6.480	6.187	6.214	269,436	-0.05(-0.85%)
Apr 13, 2022	6.028	6.289	6.022	6.267	310,143	+0.24(+3.97%)
Apr 12, 2022	6.054	6.257	6.010	6.028	342,982	-0.02(-0.29%)
Apr 11, 2022	6.037	6.125	5.939	6.045	515,199	-0.04(-0.73%)
Apr 08, 2022	6.205	6.276	6.081	6.090	508,713	-0.10(-1.58%)
Apr 07, 2022	6.205	6.436	6.063	6.187	706,182	+0.09(+1.45%)
Apr 06, 2022	6.249	6.276	5.966	6.099	785,896	-0.21(-3.37%)
Apr 05, 2022	6.515	6.515	6.285	6.311	409,445	-0.12(-1.79%)
Apr 04, 2022	6.533	6.586	6.365	6.427	251,535	-0.11(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.