Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.719	6.801	6.678	6.765	866,593	+0.06(+0.95%)
Apr 27, 2023	6.555	6.701	6.555	6.701	832,379	+0.15(+2.36%)
Apr 26, 2023	6.646	6.657	6.521	6.546	888,819	-0.11(-1.64%)
Apr 25, 2023	6.737	6.751	6.646	6.655	531,154	-0.14(-2.01%)
Apr 24, 2023	6.865	6.879	6.755	6.792	611,537	-0.07(-1.06%)
Apr 21, 2023	6.828	6.892	6.828	6.865	545,439	+0.03(+0.40%)
Apr 20, 2023	6.855	6.919	6.837	6.837	574,839	-0.11(-1.57%)
Apr 19, 2023	6.892	7.010	6.865	6.946	545,905	+0.02(+0.26%)
Apr 18, 2023	6.955	6.974	6.892	6.928	545,999	+0.01(+0.13%)
Apr 17, 2023	6.955	6.974	6.855	6.919	451,670	-0.02(-0.26%)
Apr 14, 2023	6.928	6.996	6.910	6.937	483,073	-0.05(-0.65%)
Apr 13, 2023	6.901	7.010	6.901	6.983	936,731	+0.11(+1.59%)
Apr 12, 2023	7.063	7.099	6.847	6.874	796,647	-0.17(-2.43%)
Apr 11, 2023	7.036	7.072	6.937	7.045	515,936	+0.04(+0.51%)
Apr 10, 2023	6.729	7.018	6.711	7.009	877,395	+0.24(+3.60%)
Apr 06, 2023	6.757	6.784	6.657	6.766	928,077	+0.01(+0.13%)
Apr 05, 2023	6.811	6.847	6.702	6.757	860,625	-0.13(-1.83%)
Apr 04, 2023	6.919	6.984	6.820	6.883	970,216	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.