Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.255	6.305	6.202	6.276	235,393	+0.02(+0.34%)
Apr 27, 2006	6.196	6.279	6.186	6.255	330,152	+0.07(+1.16%)
Apr 26, 2006	5.957	6.250	5.957	6.183	885,920	+0.25(+4.21%)
Apr 25, 2006	5.981	5.997	5.917	5.933	298,189	-0.01(-0.13%)
Apr 24, 2006	5.957	5.965	5.930	5.941	241,409	-0.04(-0.67%)
Apr 21, 2006	6.037	6.050	5.957	5.981	598,635	-0.08(-1.36%)
Apr 20, 2006	6.103	6.117	6.021	6.063	248,178	-0.01(-0.18%)
Apr 19, 2006	6.117	6.117	5.930	6.074	2,232,850	-0.04(-0.70%)
Apr 18, 2006	6.210	6.223	6.069	6.117	1,028,810	-0.09(-1.50%)
Apr 17, 2006	6.236	6.276	6.202	6.210	404,229	+0.01(+0.17%)
Apr 13, 2006	6.196	6.250	6.188	6.199	76,333	+0.00(+0.04%)
Apr 12, 2006	6.226	6.226	6.196	6.196	123,713	-0.00(-0.04%)
Apr 11, 2006	6.215	6.273	6.170	6.199	289,165	-0.03(-0.47%)
Apr 10, 2006	6.289	6.297	6.183	6.228	159,059	-0.06(-0.97%)
Apr 07, 2006	6.242	6.367	6.210	6.289	68,813	+0.04(+0.64%)
Apr 06, 2006	6.162	6.329	6.143	6.250	767,095	+0.09(+1.38%)
Apr 05, 2006	6.156	6.236	6.148	6.164	216,215	+0.01(+0.13%)
Apr 04, 2006	6.279	6.305	6.148	6.156	809,586	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.