Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.20	60.96	59.96	60.62	1,627,867	+0.33(+0.54%)
Apr 28, 2011	60.44	61.60	59.94	60.29	2,173,953	+0.04(+0.07%)
Apr 27, 2011	61.75	61.88	60.03	60.25	2,513,165	-1.22(-1.98%)
Apr 26, 2011	61.73	61.74	60.92	61.46	1,406,416	+0.21(+0.34%)
Apr 25, 2011	61.79	61.98	60.64	61.26	1,770,650	-0.35(-0.56%)
Apr 21, 2011	60.97	62.10	60.36	61.61	2,785,343	+1.26(+2.09%)
Apr 20, 2011	60.41	60.65	59.25	60.34	3,129,426	+0.86(+1.45%)
Apr 19, 2011	59.07	60.08	58.91	59.48	2,025,201	+0.40(+0.68%)
Apr 18, 2011	58.31	59.36	57.71	59.08	2,031,266	-0.15(-0.25%)
Apr 15, 2011	59.70	60.03	58.55	59.23	3,087,431	-0.55(-0.92%)
Apr 14, 2011	59.47	60.04	59.17	59.78	1,407,821	-0.21(-0.36%)
Apr 13, 2011	60.49	61.01	59.42	60.00	1,399,551	-0.09(-0.16%)
Apr 12, 2011	61.54	61.54	59.67	60.09	2,492,056	-2.11(-3.39%)
Apr 11, 2011	62.13	63.18	61.95	62.20	2,244,768	+0.21(+0.33%)
Apr 08, 2011	62.48	63.35	61.68	61.99	1,482,429	-0.08(-0.13%)
Apr 07, 2011	62.48	62.75	61.56	62.07	2,339,483	-0.26(-0.42%)
Apr 06, 2011	63.66	64.13	62.27	62.33	1,584,841	-0.96(-1.52%)
Apr 05, 2011	62.31	63.48	62.18	63.30	2,216,775	+0.53(+0.84%)
Apr 04, 2011	62.09	63.64	61.99	62.77	2,587,738	+1.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.