Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.379 8.386 8.333 8.366 109,348 +0.01(+0.08%)
Apr 29, 2019 8.333 8.366 8.333 8.360 85,675 +0.03(+0.32%)
Apr 26, 2019 8.346 8.379 8.320 8.333 97,519 -0.01(-0.16%)
Apr 25, 2019 8.346 8.354 8.333 8.346 176,716 +0.01(+0.16%)
Apr 24, 2019 8.346 8.360 8.320 8.333 153,495 +0.01(+0.16%)
Apr 23, 2019 8.300 8.340 8.300 8.320 318,528 +0.03(+0.32%)
Apr 22, 2019 8.293 8.306 8.285 8.293 278,014 +0.00(+0.00%)
Apr 18, 2019 8.287 8.313 8.287 8.293 37,681 +0.01(+0.08%)
Apr 17, 2019 8.293 8.306 8.287 8.287 48,786 -0.01(-0.08%)
Apr 16, 2019 8.280 8.306 8.280 8.293 71,228 +0.02(+0.24%)
Apr 15, 2019 8.267 8.300 8.267 8.273 92,283 +0.00(+0.00%)
Apr 12, 2019 8.273 8.287 8.253 8.273 91,189 +0.00(+0.01%)
Apr 11, 2019 8.252 8.272 8.233 8.272 72,217 +0.03(+0.32%)
Apr 10, 2019 8.213 8.246 8.213 8.246 284,283 +0.05(+0.64%)
Apr 09, 2019 8.200 8.206 8.166 8.193 352,499 -0.01(-0.08%)
Apr 08, 2019 8.173 8.200 8.160 8.200 140,854 +0.03(+0.32%)
Apr 05, 2019 8.153 8.193 8.133 8.173 178,434 +0.02(+0.24%)
Apr 04, 2019 8.100 8.153 8.100 8.153 87,951 +0.05(+0.65%)
Apr 03, 2019 8.140 8.166 8.034 8.100 92,566 -0.03(-0.32%)
Apr 02, 2019 8.100 8.140 8.087 8.127 180,806 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.