Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.69	11.70	11.53	11.56	148,121	-0.19(-1.62%)
Apr 28, 2022	11.70	11.77	11.56	11.75	245,779	+0.11(+0.92%)
Apr 27, 2022	11.56	11.66	11.53	11.65	197,202	+0.10(+0.86%)
Apr 26, 2022	11.60	11.65	11.51	11.55	222,954	-0.06(-0.50%)
Apr 25, 2022	11.60	11.64	11.52	11.60	134,117	+0.02(+0.21%)
Apr 22, 2022	11.79	11.80	11.52	11.58	110,996	-0.18(-1.54%)
Apr 21, 2022	11.72	11.79	11.58	11.76	279,900	+0.12(+0.99%)
Apr 20, 2022	11.46	11.67	11.46	11.65	302,348	+0.17(+1.44%)
Apr 19, 2022	11.37	11.48	11.35	11.48	92,252	+0.13(+1.16%)
Apr 18, 2022	11.50	11.51	11.34	11.35	139,779	-0.13(-1.15%)
Apr 14, 2022	11.56	11.60	11.44	11.48	105,091	-0.05(-0.43%)
Apr 13, 2022	11.52	11.62	11.52	11.53	115,593	-0.03(-0.30%)
Apr 12, 2022	11.56	11.61	11.52	11.56	104,548	+0.07(+0.57%)
Apr 11, 2022	11.59	11.61	11.44	11.50	189,797	-0.09(-0.78%)
Apr 08, 2022	11.70	11.70	11.59	11.59	72,536	-0.11(-0.91%)
Apr 07, 2022	11.75	11.76	11.61	11.70	160,215	-0.03(-0.28%)
Apr 06, 2022	11.84	11.84	11.69	11.73	106,796	-0.11(-0.97%)
Apr 05, 2022	12.00	12.00	11.82	11.84	210,405	-0.05(-0.41%)
Apr 04, 2022	11.77	11.89	11.77	11.89	164,339	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.